拍板:17450.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17450000 | 2024-05-23 3:01PM EDT | 2024-06-07 | 1,179.60 | 1,087.00 | 1,102.80 | 0.00 | - | - | 3 | 27.39% |
| NDX240621C17450000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 845.15 | 1,152.90 | 1,170.80 | 0.00 | - | 1 | 31 | 24.56% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 515.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C17450000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 1,369.49 | 1,293.70 | 1,311.20 | 0.00 | - | 1 | 1 | 23.69% |
| NDX240816C17450000 | 2024-05-14 3:00PM EDT | 2024-08-16 | 1,326.42 | 1,430.80 | 1,446.60 | 0.00 | - | - | 0 | 23.87% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17450000 | 2024-05-08 11:16AM EDT | 2024-06-03 | 93.70 | 0.40 | 1.25 | 0.00 | - | - | 5 | 27.81% |
| NDXP240604P17450000 | 2024-05-17 12:47PM EDT | 2024-06-04 | 1.98 | 0.50 | 1.55 | -13.70 | -87.37% | 11 | 1 | 24.74% |
| NDXP240605P17450000 | 2024-05-30 3:46PM EDT | 2024-06-05 | 3.37 | 0.85 | 2.00 | 0.00 | - | 1 | 21 | 22.87% |
| NDXP240606P17450000 | 2024-05-30 11:18AM EDT | 2024-06-06 | 4.04 | 1.55 | 2.95 | 0.00 | - | 1 | 13 | 22.03% |
| NDXP240607P17450000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 6.15 | 2.75 | 4.20 | -0.92 | -13.01% | 2 | 28 | 21.50% |
| NDXP240611P17450000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 15.30 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 19.45% |
| NDXP240612P17450000 | 2024-05-30 2:21PM EDT | 2024-06-12 | 17.61 | 13.20 | 15.60 | 0.00 | - | 2 | 12 | 20.77% |
| NDXP240614P17450000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 43.85 | 20.80 | 23.60 | 0.00 | - | 21 | 20 | 21.07% |
| NDX240621P17450000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 40.90 | 34.10 | 38.20 | 0.00 | - | 5 | 43 | 19.40% |
| NDXP240628P17450000 | 2024-05-30 1:17PM EDT | 2024-06-28 | 53.30 | 52.60 | 57.90 | 0.00 | - | 2 | 5 | 18.89% |
| NDXP240712P17450000 | 2024-05-31 12:58PM EDT | 2024-07-12 | 146.60 | 85.20 | 90.00 | +66.85 | +83.82% | 1 | 6 | 17.78% |
| NDX240719P17450000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 144.49 | 98.80 | 104.00 | +45.49 | +45.95% | 1 | 15 | 17.32% |
| NDX240816P17450000 | 2024-05-31 1:22PM EDT | 2024-08-16 | 232.60 | 170.60 | 176.40 | +96.50 | +70.90% | 6 | 11 | 16.99% |
| NDX240920P17450000 | 2024-05-23 10:44AM EDT | 2024-09-20 | 207.50 | 247.50 | 256.50 | 0.00 | - | 1 | 8 | 16.69% |
